NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18740.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18740000 | 2024-05-28 2:40PM EDT | 2024-05-29 | 80.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18740000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 164.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240603C18740000 | 2024-05-28 12:09PM EDT | 2024-06-03 | 193.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240604C18740000 | 2024-05-24 3:02PM EDT | 2024-06-04 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18740000 | 2024-05-28 10:10AM EDT | 2024-06-05 | 211.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18740000 | 2024-05-24 2:18PM EDT | 2024-06-07 | 269.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18740000 | 2024-05-28 4:03PM EDT | 2024-05-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240530P18740000 | 2024-05-28 2:41PM EDT | 2024-05-30 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18740000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 59.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP240603P18740000 | 2024-05-24 9:45AM EDT | 2024-06-03 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240604P18740000 | 2024-05-24 2:18PM EDT | 2024-06-04 | 88.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.